Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 19.5 19.7 19.5 19.5 17 Thousand
20 Sep, 2017 19.5 19.75 19.5 19.5 29.98 Thousand
19 Sep, 2017 19.5 19.5 19.0 19.5 3000.00
18 Sep, 2017 21.0 21.0 20.0 20.5 17.42 Thousand
15 Sep, 2017 22.0 22.0 22.0 22.0 -
13 Sep, 2017 22.0 22.0 22.0 22.0 -
12 Sep, 2017 22.0 22.79 21.2 22.0 8820.00
11 Sep, 2017 22.0 22.0 22.0 22.0 -
08 Sep, 2017 22.0 22.0 21.0 22.0 23.16 Thousand
07 Sep, 2017 22.0 22.6 22.0 22.0 102.00