Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 22.13 22.13 22.13 22.13 -
21 Aug, 2017 22.13 22.13 21.75 22.13 20.00
18 Aug, 2017 22.13 22.13 21.75 22.13 200.00
17 Aug, 2017 22.13 22.13 22.13 22.13 -
16 Aug, 2017 22.13 22.13 22.13 22.13 -
15 Aug, 2017 22.13 22.13 21.75 22.13 288.00
14 Aug, 2017 22.13 22.13 22.13 22.13 -
11 Aug, 2017 22.13 22.13 22.13 22.13 -
10 Aug, 2017 22.75 22.75 22.75 22.75 -
09 Aug, 2017 22.75 22.75 22.75 22.75 -