Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 23.0 23.0 21.0 23.0 7870.00
19 Oct, 2017 23.75 23.75 23.75 23.75 -
18 Oct, 2017 23.75 23.75 22.5 23.75 2083.00
17 Oct, 2017 23.75 23.75 23.0 23.75 15 Thousand
16 Oct, 2017 22.5 24.0 22.5 23.75 20.22 Thousand
13 Oct, 2017 19.98 23.0 19.98 22.5 93.21 Thousand
12 Oct, 2017 19.5 19.5 19.5 19.5 -
11 Oct, 2017 19.5 19.98 19.5 19.5 2000.00
10 Oct, 2017 19.5 19.5 19.5 19.5 -
09 Oct, 2017 19.5 19.5 19.0 19.5 11.82 Thousand