Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 19.0 19.4 19.0 19.0 1000.00
17 Nov, 2017 19.0 19.0 19.0 19.0 -
16 Nov, 2017 19.5 19.5 19.49 19.5 4104.00
15 Nov, 2017 19.5 19.5 19.0 19.5 10.47 Million
14 Nov, 2017 19.5 19.5 19.0 19.5 1846.00
13 Nov, 2017 20.0 20.0 20.0 20.0 1000.00
10 Nov, 2017 19.5 19.5 19.5 19.5 -
09 Nov, 2017 19.5 19.5 19.5 19.5 -
08 Nov, 2017 19.5 19.5 19.5 19.5 -
07 Nov, 2017 20.0 20.0 20.0 20.0 -