Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 15.44 15.44 15.05 15.25 32.18 Thousand
15 Dec, 2017 15.6 15.6 15.5 15.5 2000.00
14 Dec, 2017 15.75 15.75 15.75 15.75 -
13 Dec, 2017 15.75 15.75 15.75 15.75 -
12 Dec, 2017 17.25 17.25 15.15 15.75 132.83 Thousand
11 Dec, 2017 17.5 17.8 17.5 17.5 5000.00
08 Dec, 2017 17.5 17.5 17.25 17.5 4500.00
07 Dec, 2017 17.5 17.5 17.25 17.5 1600.00
06 Dec, 2017 17.9 17.9 17.5 17.5 25 Thousand
05 Dec, 2017 18.5 18.5 18.5 18.5 2000.00