Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 18.25 18.25 18.25 18.25 -
01 Dec, 2017 18.25 18.25 18.25 18.25 -
30 Nov, 2017 18.5 18.5 18.5 18.5 -
29 Nov, 2017 19.0 19.4 18.0 18.5 25.11 Thousand
28 Nov, 2017 19.0 19.0 19.0 19.0 -
27 Nov, 2017 19.0 19.0 19.0 19.0 -
24 Nov, 2017 19.0 19.0 19.0 19.0 -
23 Nov, 2017 19.0 19.0 19.0 19.0 -
22 Nov, 2017 19.0 19.5 18.0 19.0 4030.00
21 Nov, 2017 19.0 19.0 18.4 19.0 6596.00