Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 16.25 16.75 15.55 16.75 11.38 Thousand
03 Jan, 2018 16.25 16.25 16.25 16.25 -
02 Jan, 2018 16.2 16.49 16.2 16.25 9316.00
29 Dec, 2017 15.75 15.75 15.75 15.75 -
28 Dec, 2017 15.75 15.99 15.75 15.75 7504.00
27 Dec, 2017 15.5 15.5 15.02 15.5 4240.00
22 Dec, 2017 15.5 15.5 15.5 15.5 -
21 Dec, 2017 15.44 15.9 15.44 15.5 28 Thousand
20 Dec, 2017 15.25 15.25 15.25 15.25 -
19 Dec, 2017 15.25 15.25 15.25 15.25 -