Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 18.0 18.0 17.65 18.0 5000.00
31 Jan, 2018 18.25 18.25 18.25 18.25 -
30 Jan, 2018 18.25 18.25 17.65 18.25 1000.00
29 Jan, 2018 18.25 18.9 17.61 18.25 212.08 Thousand
26 Jan, 2018 18.25 18.47 18.25 18.25 20 Thousand
25 Jan, 2018 17.89 19.7 17.89 18.25 90.9 Thousand
24 Jan, 2018 16.75 16.75 16.75 16.75 -
23 Jan, 2018 16.4 17.0 16.4 16.75 38.88 Thousand
22 Jan, 2018 15.75 15.75 15.61 15.75 13.6 Thousand
19 Jan, 2018 15.75 15.75 15.75 15.75 -