Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 13.5 13.7 13.11 13.5 6290.00
14 Feb, 2018 13.5 13.5 13.5 13.5 -
13 Feb, 2018 14.1 14.1 12.0 13.5 109.83 Thousand
12 Feb, 2018 16.5 16.5 16.1 16.5 7367.00
09 Feb, 2018 16.5 16.5 16.5 16.5 -
08 Feb, 2018 16.5 16.5 16.5 16.5 -
07 Feb, 2018 16.5 17.0 16.5 16.5 29.41 Thousand
06 Feb, 2018 15.75 16.5 15.02 16.5 22.33 Thousand
05 Feb, 2018 17.5 17.5 16.5 16.5 23 Thousand
02 Feb, 2018 18.0 18.0 18.0 18.0 -