Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 11.0 11.0 9.99 10.5 46.42 Thousand
14 Mar, 2018 11.25 11.25 10.61 11.25 52.46 Thousand
13 Mar, 2018 11.25 11.25 11.25 11.25 -
12 Mar, 2018 11.25 11.25 11.25 11.25 -
09 Mar, 2018 11.25 11.25 10.81 11.25 20 Thousand
08 Mar, 2018 11.45 11.45 11.45 11.45 -
07 Mar, 2018 11.6 11.6 11.1 11.45 28.45 Thousand
06 Mar, 2018 12.25 12.74 12.25 12.25 1605.00
05 Mar, 2018 12.25 12.8 11.6 12.25 4458.00
02 Mar, 2018 12.25 12.7 12.1 12.25 42 Thousand