Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.5 | 5.75 | 5.0 | 5.75 | 103.71 Thousand |
| 13 Apr, 2018 | 5.75 | 5.94 | 5.0 | 5.25 | 17.5 Thousand |
| 12 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Apr, 2018 | 5.75 | 5.84 | 5.75 | 5.75 | 8451.00 |
| 10 Apr, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 8923.00 |
| 09 Apr, 2018 | 5.75 | 5.87 | 5.75 | 5.75 | 33.5 Thousand |
| 06 Apr, 2018 | 5.75 | 5.75 | 5.0 | 5.75 | 35.42 Thousand |
| 05 Apr, 2018 | 5.75 | 5.87 | 5.5 | 5.75 | 11.27 Thousand |
| 04 Apr, 2018 | 5.75 | 5.9 | 5.5 | 5.75 | 32 Thousand |
| 03 Apr, 2018 | 5.48 | 5.9 | 5.48 | 5.75 | 450.95 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV