Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 7500.00 |
| 27 Apr, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 22.01 Thousand |
| 26 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Apr, 2018 | 5.75 | 5.75 | 5.25 | 5.75 | 18.95 Thousand |
| 23 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 7790.00 |
| 20 Apr, 2018 | 5.6 | 5.75 | 5.6 | 5.75 | 84.72 Thousand |
| 19 Apr, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Apr, 2018 | 5.5 | 5.5 | 5.0 | 5.5 | 35 Thousand |
| 17 Apr, 2018 | 5.75 | 5.75 | 5.6 | 5.75 | 853.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV