Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 May, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 20.77 Thousand |
| 11 May, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 2500.00 |
| 10 May, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 May, 2018 | 5.75 | 5.75 | 5.13 | 5.75 | 42.93 Thousand |
| 08 May, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 May, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 22.39 Thousand |
| 03 May, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 18.73 Thousand |
| 02 May, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 23.99 Thousand |
| 01 May, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
IWG
IXI
JAGI
ITRK
ITS
ITV