Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 8.5 8.5 8.0 8.5 18.82 Thousand
12 Jun, 2018 8.0 8.5 8.0 8.5 26.5 Thousand
11 Jun, 2018 7.75 7.75 7.75 7.75 -
08 Jun, 2018 7.75 8.11 7.75 7.75 50.05 Thousand
07 Jun, 2018 8.1 8.1 7.0 7.5 24.22 Thousand
06 Jun, 2018 8.5 8.5 8.5 8.5 -
05 Jun, 2018 8.75 8.75 8.1 8.75 5924.00
04 Jun, 2018 9.0 9.0 9.0 9.0 -
01 Jun, 2018 9.0 9.0 8.51 9.0 1012.00
31 May, 2018 9.0 9.25 9.0 9.0 19.29 Thousand