Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 6.5 6.75 6.05 6.75 1956.00
26 Jun, 2018 6.5 6.5 6.5 6.5 -
25 Jun, 2018 6.75 6.9 6.5 6.5 9600.00
22 Jun, 2018 6.75 6.99 6.55 6.75 8023.00
21 Jun, 2018 6.75 6.75 6.75 6.75 -
20 Jun, 2018 7.55 7.55 6.55 6.75 92.99 Thousand
19 Jun, 2018 8.25 8.25 7.55 8.25 1976.00
18 Jun, 2018 8.25 8.25 8.25 8.25 -
15 Jun, 2018 8.25 8.25 7.55 8.25 34.62 Thousand
14 Jun, 2018 8.5 8.5 7.55 8.25 7510.00