Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.4 2.4 2.3 2.4 66.69 Thousand
07 Aug, 2018 2.25 2.4 2.25 2.4 1.35 Million
06 Aug, 2018 2.2 2.28 2.2 2.25 263.2 Thousand
03 Aug, 2018 2.02 2.2 1.95 2.2 691.57 Thousand
02 Aug, 2018 2.1 2.1 2.0 2.02 13 Thousand
01 Aug, 2018 2.3 2.3 2.25 2.3 13.38 Thousand
31 Jul, 2018 2.3 2.3 2.2 2.3 1939.00
30 Jul, 2018 2.3 2.3 2.2 2.3 1875.00
27 Jul, 2018 2.3 2.3 2.25 2.3 88.88 Thousand
26 Jul, 2018 2.3 2.3 2.3 2.3 -