Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2.3 2.3 2.2 2.3 67.2 Thousand
24 Jul, 2018 2.3 2.3 2.3 2.3 -
23 Jul, 2018 2.3 2.33 2.3 2.3 4000.00
20 Jul, 2018 2.3 2.33 2.3 2.3 3828.00
19 Jul, 2018 2.3 2.35 2.3 2.3 5494.00
18 Jul, 2018 2.26 2.3 2.26 2.3 182.87 Thousand
17 Jul, 2018 2.15 2.3 2.11 2.25 635.04 Thousand
16 Jul, 2018 2.11 2.8 2.11 2.15 1.17 Million
29 Jun, 2018 6.75 6.75 6.75 6.75 -
28 Jun, 2018 6.75 7.0 6.75 6.75 100.69 Thousand