Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2.15 2.15 2.15 2.15 -
05 Sep, 2018 2.15 2.15 2.15 2.15 -
04 Sep, 2018 2.15 2.15 2.1 2.15 25 Thousand
03 Sep, 2018 2.15 2.15 2.0 2.15 11.5 Thousand
31 Aug, 2018 2.15 2.15 2.15 2.15 -
30 Aug, 2018 2.15 2.15 2.15 2.15 -
29 Aug, 2018 2.15 2.15 2.1 2.15 12.7 Thousand
28 Aug, 2018 2.15 2.16 2.15 2.15 1508.00
24 Aug, 2018 2.15 2.16 2.1 2.15 70.38 Thousand
23 Aug, 2018 2.17 2.17 2.08 2.15 120.29 Thousand