Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 8.75 8.75 8.75 8.75 -
29 May, 2018 8.75 8.75 8.1 8.75 39.53 Thousand
25 May, 2018 8.75 8.75 8.1 8.75 150.00
24 May, 2018 8.75 8.75 8.75 8.75 -
23 May, 2018 8.75 9.11 8.1 8.75 9398.00
22 May, 2018 8.0 8.75 7.85 8.75 129.63 Thousand
21 May, 2018 8.75 9.0 7.61 8.0 283.62 Thousand
18 May, 2018 9.5 9.75 8.75 8.75 33.62 Thousand
17 May, 2018 10.0 11.0 9.5 9.5 247.67 Thousand
16 May, 2018 6.68 15.01 6.68 10.0 3.06 Million