Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 7.37 7.37 4.99 5.25 456.6 Thousand
28 Mar, 2018 7.5 7.8 7.5 7.5 6333.00
27 Mar, 2018 8.0 8.0 7.5 7.5 22 Thousand
26 Mar, 2018 8.25 8.25 8.25 8.25 -
23 Mar, 2018 8.25 8.5 8.0 8.25 36.69 Thousand
22 Mar, 2018 8.25 8.5 8.25 8.25 8000.00
21 Mar, 2018 9.4 9.4 8.0 8.25 136.39 Thousand
20 Mar, 2018 10.01 10.01 9.0 9.5 26.99 Thousand
19 Mar, 2018 10.5 10.5 10.5 10.5 -
16 Mar, 2018 10.5 10.5 10.01 10.5 15.83 Thousand