Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 13.0 13.0 12.25 12.25 26 Thousand
28 Feb, 2018 13.5 13.5 13.5 13.5 -
27 Feb, 2018 13.5 13.6 13.3 13.5 3500.00
26 Feb, 2018 13.5 13.5 13.0 13.5 10 Thousand
23 Feb, 2018 13.27 13.5 13.27 13.5 6000.00
22 Feb, 2018 13.25 13.25 13.25 13.25 -
21 Feb, 2018 13.25 13.25 13.25 13.25 -
20 Feb, 2018 13.25 13.25 13.0 13.25 1000.00
19 Feb, 2018 13.25 13.25 13.25 13.25 -
16 Feb, 2018 13.4 13.4 13.11 13.25 15.71 Thousand