Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 20.0 20.0 20.0 20.0 -
03 Nov, 2017 20.0 20.0 19.26 20.0 27.98 Thousand
02 Nov, 2017 20.5 20.5 20.5 20.5 -
01 Nov, 2017 21.02 21.02 20.0 20.5 50.15 Thousand
31 Oct, 2017 22.5 22.5 21.21 22.5 2918.00
30 Oct, 2017 22.5 22.5 22.5 22.5 -
27 Oct, 2017 22.5 22.5 22.5 22.5 -
26 Oct, 2017 22.5 22.5 22.5 22.5 -
25 Oct, 2017 22.5 22.5 22.5 22.5 -
24 Oct, 2017 22.5 22.5 22.5 22.5 -