Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 32.0 32.0 32.0 32.0 -
17 Jan, 2017 32.0 32.0 32.0 32.0 1000.00
16 Jan, 2017 32.0 33.0 31.0 32.0 4880.00
13 Jan, 2017 32.5 34.0 31.0 32.0 154.07 Thousand
12 Jan, 2017 32.5 35.0 32.5 32.5 83.11 Thousand
11 Jan, 2017 30.51 32.0 30.51 32.0 23.91 Thousand
10 Jan, 2017 28.5 31.0 27.13 29.5 42.15 Thousand
09 Jan, 2017 28.0 30.0 26.0 28.5 158.2 Thousand
06 Jan, 2017 27.0 28.0 26.69 28.0 15 Thousand
05 Jan, 2017 27.0 27.0 26.69 27.0 3000.00