Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 32.5 33.49 32.5 32.5 6971.00
03 Nov, 2016 33.0 33.0 31.0 33.0 1800.00
02 Nov, 2016 33.0 33.0 32.0 33.0 9580.00
01 Nov, 2016 33.5 33.5 32.1 33.5 855.00
31 Oct, 2016 34.0 34.0 32.1 34.0 5438.00
28 Oct, 2016 34.0 34.0 34.0 34.0 -
27 Oct, 2016 34.0 34.0 33.0 34.0 2968.00
26 Oct, 2016 34.0 34.0 34.0 34.0 -
25 Oct, 2016 34.0 34.0 34.0 34.0 -
24 Oct, 2016 34.0 36.0 31.0 34.0 20.13 Thousand