Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 36.0 36.9 36.0 36.0 5000.00
29 Jun, 2016 36.0 36.9 36.0 36.0 3500.00
28 Jun, 2016 36.0 36.95 36.0 36.0 15.8 Thousand
27 Jun, 2016 35.5 37.0 35.0 36.0 20.33 Thousand
24 Jun, 2016 35.0 37.0 34.0 35.5 42.08 Thousand
23 Jun, 2016 38.0 38.0 37.0 38.0 6843.00
22 Jun, 2016 39.0 40.25 38.0 39.0 75.04 Thousand
21 Jun, 2016 37.5 39.0 36.01 39.0 13.01 Thousand
20 Jun, 2016 37.5 37.7 37.5 37.5 5650.00
17 Jun, 2016 36.5 36.5 36.01 36.5 1000.00