Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 44.0 44.0 43.0 44.0 3000.00
01 Jun, 2016 44.0 44.0 44.0 44.0 -
31 May, 2016 43.0 44.0 43.0 44.0 33.84 Thousand
27 May, 2016 42.5 43.0 42.33 42.5 10.01 Thousand
26 May, 2016 42.5 42.5 42.5 42.5 -
25 May, 2016 42.5 42.5 42.25 42.5 898.00
24 May, 2016 45.0 45.0 42.05 43.0 25.97 Thousand
23 May, 2016 46.0 46.3 46.0 46.0 604.00
20 May, 2016 47.0 47.56 45.0 46.0 14.86 Thousand
19 May, 2016 44.5 47.6 44.5 47.0 52.42 Thousand