Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 54.0 54.0 52.0 54.0 19.5 Thousand
03 May, 2016 55.0 55.0 54.0 55.0 1500.00
29 Apr, 2016 54.0 55.5 54.0 55.5 13 Thousand
28 Apr, 2016 54.0 54.5 53.25 54.0 14.19 Thousand
27 Apr, 2016 54.0 54.0 54.0 54.0 560.67 Thousand
26 Apr, 2016 54.0 54.0 54.0 54.0 -
25 Apr, 2016 54.0 54.0 54.0 54.0 -
22 Apr, 2016 54.0 54.5 53.0 54.0 3742.00
21 Apr, 2016 54.0 54.6 53.0 54.0 322.00
20 Apr, 2016 55.0 55.0 54.0 55.0 200.00