Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 55.0 55.0 54.0 55.0 28.8 Thousand
04 Apr, 2016 56.0 56.0 56.0 56.0 -
01 Apr, 2016 56.0 56.0 54.0 56.0 17.6 Thousand
31 Mar, 2016 56.0 56.0 55.0 56.0 5400.00
30 Mar, 2016 54.5 57.0 54.0 56.0 42.32 Thousand
29 Mar, 2016 54.5 55.0 54.0 54.5 17.5 Thousand
24 Mar, 2016 55.0 55.0 54.5 54.5 122.59 Thousand
23 Mar, 2016 55.0 55.0 55.0 55.0 1607.00
22 Mar, 2016 55.0 55.0 54.0 55.0 5000.00
21 Mar, 2016 55.5 56.13 53.1 56.0 52.65 Thousand