Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 66.0 67.9 66.0 66.0 63.00
04 Feb, 2016 66.0 67.9 66.0 66.0 747.00
03 Feb, 2016 66.0 67.0 65.0 66.0 10.46 Thousand
02 Feb, 2016 66.0 67.9 65.0 66.0 524.00
01 Feb, 2016 66.0 66.0 65.0 66.0 6235.00
29 Jan, 2016 66.0 66.0 66.0 66.0 -
28 Jan, 2016 66.0 67.9 66.0 66.0 20.00
27 Jan, 2016 66.0 66.0 65.0 66.0 862.00
26 Jan, 2016 66.0 66.0 65.0 66.0 43 Thousand
25 Jan, 2016 66.0 66.9 66.0 66.0 13 Thousand