Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 68.5 70.0 68.5 68.5 100 Thousand
07 Jan, 2016 68.0 68.0 66.75 68.0 500.00
06 Jan, 2016 68.0 68.0 66.75 68.0 6108.00
05 Jan, 2016 68.0 68.0 68.0 68.0 -
04 Jan, 2016 68.0 68.0 66.75 68.0 19 Thousand
31 Dec, 2015 68.0 68.0 68.0 68.0 -
30 Dec, 2015 68.0 70.0 68.0 68.0 2000.00
29 Dec, 2015 68.0 68.0 66.2 68.0 4344.00
24 Dec, 2015 68.0 68.0 68.0 68.0 -
23 Dec, 2015 68.0 68.0 66.6 68.0 150.00