Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 63.5 | 63.5 | 63.0 | 63.5 | 8630.00 |
| 09 Nov, 2015 | 64.13 | 64.13 | 64.0 | 64.0 | 6000.00 |
| 06 Nov, 2015 | 68.4 | 68.4 | 65.0 | 66.0 | 22.91 Thousand |
| 05 Nov, 2015 | 68.5 | 68.8 | 67.1 | 68.5 | 462.00 |
| 04 Nov, 2015 | 68.5 | 68.5 | 68.0 | 68.5 | 9069.00 |
| 03 Nov, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Nov, 2015 | 69.0 | 69.0 | 68.0 | 69.0 | 1901.00 |
| 30 Oct, 2015 | 71.0 | 71.0 | 68.0 | 69.0 | 27.01 Thousand |
| 29 Oct, 2015 | 76.15 | 76.15 | 72.0 | 73.0 | 39.05 Thousand |
| 28 Oct, 2015 | 78.75 | 79.48 | 76.0 | 77.0 | 6003.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV