Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 81.5 81.9 81.5 81.5 16.00
28 Sep, 2015 79.9 83.0 79.9 81.5 61.55 Thousand
25 Sep, 2015 82.0 82.0 75.92 78.5 69.38 Thousand
24 Sep, 2015 84.0 84.8 82.0 83.0 16 Thousand
23 Sep, 2015 84.0 84.96 84.0 84.0 13.55 Thousand
22 Sep, 2015 91.0 92.7 78.05 84.0 176.69 Thousand
21 Sep, 2015 87.55 94.0 87.55 91.0 90.68 Thousand
18 Sep, 2015 82.0 89.0 81.45 88.0 153.97 Thousand
17 Sep, 2015 81.0 84.55 81.0 82.0 59.68 Thousand
16 Sep, 2015 77.5 81.0 76.22 80.5 89.72 Thousand