Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 63.0 64.0 62.31 63.0 2593.00
14 Aug, 2015 63.0 63.0 63.0 63.0 -
13 Aug, 2015 63.0 63.0 63.0 63.0 -
12 Aug, 2015 63.0 63.0 62.3 63.0 3020.00
11 Aug, 2015 62.37 64.0 62.37 63.0 30.29 Thousand
10 Aug, 2015 61.5 61.5 61.5 61.5 -
07 Aug, 2015 61.5 61.5 61.5 61.5 -
06 Aug, 2015 61.5 61.5 60.15 61.5 5000.00
05 Aug, 2015 61.5 61.5 61.0 61.5 289.00
04 Aug, 2015 61.5 61.5 61.5 61.5 -