Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 50.5 51.0 50.5 50.5 5485.00
29 Oct, 2014 50.5 50.5 50.5 50.5 -
28 Oct, 2014 50.5 51.0 50.5 50.5 1156.00
27 Oct, 2014 50.5 51.25 49.0 50.5 11.03 Thousand
24 Oct, 2014 51.5 51.7 48.0 50.5 46.25 Thousand
23 Oct, 2014 51.5 52.25 51.5 51.5 1896.00
22 Oct, 2014 51.5 51.5 50.0 51.5 2024.00
21 Oct, 2014 52.5 52.5 52.5 52.5 -
20 Oct, 2014 52.5 52.5 52.0 52.5 2000.00
17 Oct, 2014 53.5 53.5 52.0 53.5 1544.00