Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 59.0 59.0 55.0 57.5 276.63 Thousand
01 Oct, 2014 63.0 64.5 58.4 61.0 18.93 Thousand
30 Sep, 2014 63.0 64.75 63.0 63.0 42.69 Thousand
29 Sep, 2014 60.0 64.0 58.8 63.0 120.52 Thousand
26 Sep, 2014 59.5 60.96 58.5 59.5 109.37 Thousand
25 Sep, 2014 59.5 61.0 56.97 59.5 179.22 Thousand
24 Sep, 2014 55.5 55.5 55.5 55.5 -
23 Sep, 2014 55.5 55.5 50.0 55.5 18.97 Thousand
22 Sep, 2014 55.5 55.5 54.55 55.5 1050.00
19 Sep, 2014 55.5 55.5 54.55 55.5 1002.00