Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 49.5 49.5 49.5 49.5 -
10 Jun, 2014 49.5 49.9 48.0 49.5 2922.00
09 Jun, 2014 49.5 50.0 47.0 49.5 34.86 Thousand
06 Jun, 2014 48.5 48.5 48.5 48.5 -
05 Jun, 2014 48.5 48.5 48.0 48.5 59.00
04 Jun, 2014 48.5 48.5 48.0 48.5 12.47 Thousand
03 Jun, 2014 48.5 48.5 48.0 48.5 2000.00
02 Jun, 2014 48.5 48.5 48.0 48.5 185.00
30 May, 2014 48.5 48.5 47.0 48.5 11.04 Thousand
29 May, 2014 48.5 48.5 47.0 48.5 563.00