Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 51.0 51.0 51.0 51.0 -
12 May, 2014 51.0 51.0 50.8 51.0 50.00
09 May, 2014 51.4 51.4 51.0 51.0 11.52 Thousand
08 May, 2014 52.0 52.0 51.4 52.0 65.00
07 May, 2014 52.0 52.0 51.4 52.0 2108.00
06 May, 2014 52.0 52.0 51.2 52.0 5755.00
02 May, 2014 52.0 52.0 52.0 52.0 -
01 May, 2014 52.0 52.0 51.88 52.0 20 Thousand
30 Apr, 2014 52.0 52.0 52.0 52.0 -
29 Apr, 2014 52.0 52.0 51.0 52.0 4663.00