Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 61.5 61.5 61.5 61.5 2422.00
26 Mar, 2014 61.5 61.5 60.0 61.5 5800.00
25 Mar, 2014 63.0 63.0 63.0 63.0 -
24 Mar, 2014 64.5 64.5 62.0 63.0 3922.00
21 Mar, 2014 66.0 66.0 63.0 64.5 11.84 Thousand
20 Mar, 2014 67.0 67.0 67.0 67.0 -
19 Mar, 2014 67.5 67.5 67.5 67.5 -
18 Mar, 2014 67.5 67.5 67.5 67.5 1000.00
17 Mar, 2014 67.5 67.5 66.0 67.5 109.04 Thousand
14 Mar, 2014 68.0 68.0 68.0 68.0 -