Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 74.0 74.0 73.0 74.0 16 Thousand
26 Feb, 2014 76.0 77.0 76.0 76.0 2568.00
25 Feb, 2014 76.0 76.0 76.0 76.0 -
24 Feb, 2014 77.25 77.25 75.0 76.0 6101.00
21 Feb, 2014 78.5 78.68 75.0 77.5 4058.00
20 Feb, 2014 80.0 80.0 76.56 78.5 9073.00
19 Feb, 2014 81.5 81.5 80.0 81.5 11.1 Thousand
18 Feb, 2014 82.5 84.0 82.5 82.5 5845.00
17 Feb, 2014 84.0 84.99 82.5 82.5 3481.00
14 Feb, 2014 84.0 84.99 84.0 84.0 941.00