Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 85.5 86.0 83.0 85.5 6658.00
29 Jan, 2014 85.5 86.0 85.5 85.5 5882.00
28 Jan, 2014 85.5 87.95 84.52 85.5 901.39 Thousand
27 Jan, 2014 87.0 90.0 85.5 85.5 57.05 Thousand
24 Jan, 2014 90.0 90.0 89.45 90.0 739.00
23 Jan, 2014 90.0 90.0 89.45 90.0 264.00
22 Jan, 2014 90.0 90.0 89.48 90.0 9296.00
21 Jan, 2014 90.0 90.88 86.0 90.0 28.96 Thousand
20 Jan, 2014 82.5 101.48 73.0 90.0 252.23 Thousand
17 Jan, 2014 72.5 72.5 62.9 72.5 4.09 Million