Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 72.5 73.75 72.5 72.5 4051.00
31 Dec, 2013 72.5 72.5 72.5 72.5 -
30 Dec, 2013 72.5 72.5 72.5 72.5 -
27 Dec, 2013 72.5 72.5 72.5 72.5 -
24 Dec, 2013 72.5 72.5 70.0 72.5 7361.00
23 Dec, 2013 72.5 73.75 72.5 72.5 6113.00
20 Dec, 2013 72.5 72.5 70.5 72.5 223.00
19 Dec, 2013 72.5 72.5 70.0 72.5 14 Thousand
18 Dec, 2013 72.5 72.5 72.5 72.5 -
17 Dec, 2013 72.5 72.5 72.5 72.5 -