Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 64.0 | 68.0 | 64.0 | 66.5 | 12.56 Thousand |
| 15 Nov, 2013 | 63.5 | 65.0 | 63.5 | 63.5 | 1481.00 |
| 14 Nov, 2013 | 63.5 | 65.0 | 63.5 | 63.5 | 5574.00 |
| 13 Nov, 2013 | 62.5 | 64.0 | 60.55 | 62.5 | 2792.00 |
| 12 Nov, 2013 | 62.5 | 65.0 | 61.0 | 62.5 | 2876.00 |
| 11 Nov, 2013 | 62.5 | 65.0 | 62.5 | 62.5 | 3710.00 |
| 08 Nov, 2013 | 61.5 | 61.5 | 61.1 | 61.5 | 5000.00 |
| 07 Nov, 2013 | 61.5 | 63.0 | 61.5 | 61.5 | 4946.00 |
| 06 Nov, 2013 | 60.5 | 63.0 | 60.5 | 60.5 | 461.00 |
| 05 Nov, 2013 | 60.0 | 62.0 | 58.2 | 60.5 | 13.81 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV