Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 49.0 51.52 48.0 48.0 38.84 Thousand
15 Mar, 2013 47.0 50.0 45.04 46.0 174.5 Thousand
14 Mar, 2013 47.5 47.6 47.5 47.5 11 Thousand
13 Mar, 2013 45.0 45.0 45.0 45.0 111.3 Thousand
11 Mar, 2013 48.0 48.0 48.0 48.0 5000.00
06 Mar, 2013 43.11 43.11 43.11 43.11 4923.00
05 Mar, 2013 50.0 50.0 50.0 50.0 4983.00
01 Mar, 2013 50.2 50.2 50.2 50.2 4000.00
28 Feb, 2013 50.0 50.0 50.0 50.0 2500.00
25 Feb, 2013 48.0 48.0 48.0 48.0 10 Thousand