Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 87.0 87.0 87.0 87.0 1000.00
22 Aug, 2012 88.7 88.7 88.7 88.7 111.00
21 Aug, 2012 88.04 88.04 88.03 88.03 3920.00
20 Aug, 2012 90.7 90.7 89.03 89.03 10.83 Thousand
16 Aug, 2012 89.0 89.0 89.0 89.0 10.83 Thousand
14 Aug, 2012 91.0 91.0 91.0 91.0 10 Thousand
13 Aug, 2012 90.0 90.0 90.0 90.0 13.38 Thousand
08 Aug, 2012 95.0 95.5 93.0 95.5 3225.00
07 Aug, 2012 95.5 95.5 95.5 95.5 103.00
06 Aug, 2012 95.5 95.5 95.5 95.5 263.00