Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 4.05 | 4.2 | 4.02 | 4.1 | 279.96 Thousand |
| 28 Dec, 2018 | 4.13 | 4.13 | 4.0 | 4.1 | 494.84 Thousand |
| 27 Dec, 2018 | 3.8 | 4.43 | 3.75 | 4.15 | 1.7 Million |
| 24 Dec, 2018 | 3.7 | 4.0 | 3.69 | 3.8 | 357.13 Thousand |
| 21 Dec, 2018 | 3.75 | 3.94 | 3.5 | 3.7 | 533.36 Thousand |
| 20 Dec, 2018 | 4.0 | 4.0 | 3.58 | 3.75 | 1.64 Million |
| 19 Dec, 2018 | 4.35 | 4.35 | 3.75 | 4.1 | 1.05 Million |
| 18 Dec, 2018 | 3.85 | 4.44 | 3.85 | 4.35 | 995.27 Thousand |
| 17 Dec, 2018 | 4.1 | 4.2 | 3.79 | 3.85 | 1.04 Million |
| 14 Dec, 2018 | 4.15 | 4.24 | 4.1 | 4.1 | 659.23 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV