Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 3.95 | 4.5 | 3.87 | 4.25 | 2.25 Million |
| 28 Nov, 2018 | 3.9 | 4.62 | 3.51 | 3.95 | 6.79 Million |
| 27 Nov, 2018 | 4.1 | 4.24 | 3.81 | 4.22 | 2.46 Million |
| 26 Nov, 2018 | 4.78 | 4.78 | 3.92 | 4.1 | 6.45 Million |
| 23 Nov, 2018 | 4.9 | 5.0 | 4.39 | 4.8 | 1.99 Million |
| 22 Nov, 2018 | 4.6 | 5.54 | 3.93 | 4.95 | 4.5 Million |
| 21 Nov, 2018 | 5.65 | 5.74 | 3.9 | 4.6 | 4.35 Million |
| 20 Nov, 2018 | 6.55 | 6.7 | 5.0 | 5.55 | 5.84 Million |
| 19 Nov, 2018 | 4.65 | 7.8 | 4.65 | 6.55 | 6.96 Million |
| 16 Nov, 2018 | 4.4 | 5.0 | 4.0 | 4.65 | 5.96 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV