Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 4.2 4.4 4.0 4.15 917.47 Thousand
12 Dec, 2018 4.2 4.39 3.66 4.2 2.02 Million
11 Dec, 2018 4.2 4.29 3.76 4.2 846.13 Thousand
10 Dec, 2018 4.75 4.75 4.1 4.2 1.26 Million
07 Dec, 2018 4.8 4.83 4.41 4.75 1.5 Million
06 Dec, 2018 5.2 5.44 4.63 4.8 2.33 Million
05 Dec, 2018 5.8 6.1 5.21 5.4 4.27 Million
04 Dec, 2018 5.2 5.41 5.0 5.1 1.46 Million
03 Dec, 2018 4.35 5.45 4.23 5.2 5.52 Million
30 Nov, 2018 4.25 4.5 4.01 4.35 2.33 Million