Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 4.5 7.96 4.5 5.3 32.72 Million
14 Jan, 2019 4.1 4.1 4.0 4.05 903.85 Thousand
11 Jan, 2019 4.3 4.34 4.11 4.3 515.96 Thousand
10 Jan, 2019 4.34 4.34 4.08 4.3 945.01 Thousand
09 Jan, 2019 4.42 4.42 4.22 4.35 576.55 Thousand
08 Jan, 2019 4.4 4.6 4.26 4.5 1.36 Million
07 Jan, 2019 4.4 4.7 4.35 4.6 1.86 Million
04 Jan, 2019 3.96 4.47 3.96 4.4 1.34 Million
03 Jan, 2019 4.2 4.2 3.9 3.95 1.31 Million
02 Jan, 2019 4.1 4.3 4.01 4.25 849.66 Thousand