Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.63 | 3.63 | 3.5 | 3.55 | 387.39 Thousand |
| 11 Feb, 2019 | 3.7 | 3.8 | 3.6 | 3.65 | 544.77 Thousand |
| 08 Feb, 2019 | 3.75 | 3.85 | 3.6 | 3.7 | 1.02 Million |
| 07 Feb, 2019 | 3.9 | 3.95 | 3.71 | 3.8 | 1.08 Million |
| 06 Feb, 2019 | 4.04 | 4.04 | 3.85 | 3.95 | 768.81 Thousand |
| 05 Feb, 2019 | 3.99 | 4.3 | 3.99 | 4.2 | 1.31 Million |
| 04 Feb, 2019 | 3.99 | 3.99 | 3.9 | 3.95 | 950.3 Thousand |
| 01 Feb, 2019 | 4.1 | 4.1 | 3.85 | 4.05 | 1.21 Million |
| 31 Jan, 2019 | 4.3 | 4.3 | 4.1 | 4.15 | 657.61 Thousand |
| 30 Jan, 2019 | 4.15 | 4.3 | 4.05 | 4.3 | 928.5 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV