Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 2.65 2.65 2.6 2.65 70 Thousand
11 Mar, 2019 2.71 2.71 2.61 2.7 198.96 Thousand
08 Mar, 2019 2.7 2.75 2.65 2.75 209.04 Thousand
07 Mar, 2019 2.75 2.75 2.7 2.7 140.09 Thousand
06 Mar, 2019 2.93 2.93 2.57 2.75 2.43 Million
05 Mar, 2019 2.75 3.07 2.74 2.95 1.01 Million
04 Mar, 2019 2.95 3.07 2.73 2.75 2.51 Million
01 Mar, 2019 2.9 3.09 2.82 2.95 1.49 Million
28 Feb, 2019 2.79 4.0 2.79 2.9 16.27 Million
27 Feb, 2019 2.6 2.65 2.5 2.55 1.16 Million